Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 1.747 1.768 1.717 1.724 14,715,986 -0.02(-1.42%)
May 28, 2015 1.720 1.749 1.720 1.749 11,458,436 +0.03(+1.67%)
May 27, 2015 1.740 1.749 1.715 1.720 19,839,506 -0.02(-1.10%)
May 26, 2015 1.724 1.755 1.720 1.740 20,118,998 +0.01(+0.33%)
May 22, 2015 1.743 1.734 1.734 1.734 26,403,354 +0.04(+2.14%)
May 21, 2015 1.732 1.740 1.694 1.697 23,345,662 -0.03(-1.99%)
May 20, 2015 1.722 1.759 1.718 1.732 30,242,666 +0.01(+0.78%)
May 19, 2015 1.768 1.782 1.717 1.718 104,911,288 -0.16(-8.36%)
May 18, 2015 1.877 1.887 1.859 1.875 10,957,870 +0.00(+0.10%)
May 15, 2015 1.827 1.908 1.824 1.873 16,794,058 +0.06(+3.38%)
May 14, 2015 1.799 1.843 1.787 1.812 9,523,256 +0.03(+1.61%)
May 13, 2015 1.740 1.797 1.738 1.783 17,608,936 +0.05(+2.64%)
May 12, 2015 1.718 1.761 1.701 1.738 12,868,918 +0.03(+1.56%)
May 11, 2015 1.669 1.715 1.659 1.711 11,013,412 +0.04(+2.40%)
May 08, 2015 1.665 1.684 1.641 1.671 9,547,022 +0.02(+1.51%)
May 07, 2015 1.623 1.653 1.585 1.646 10,240,809 +0.02(+1.17%)
May 06, 2015 1.653 1.663 1.623 1.627 9,712,747 -0.03(-1.62%)
May 05, 2015 1.665 1.683 1.652 1.653 8,947,196 -0.02(-1.03%)
May 04, 2015 1.676 1.682 1.665 1.671 6,345,865 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.