Indicators

MBIA Inc (NY: MBI )

5.570 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.747	1.768	1.717	1.724	14,715,986	-0.02(-1.42%)
May 28, 2015	1.720	1.749	1.720	1.749	11,458,436	+0.03(+1.67%)
May 27, 2015	1.740	1.749	1.715	1.720	19,839,506	-0.02(-1.10%)
May 26, 2015	1.724	1.755	1.720	1.740	20,118,998	+0.01(+0.33%)
May 22, 2015	1.743	1.734	1.734	1.734	26,403,354	+0.04(+2.14%)
May 21, 2015	1.732	1.740	1.694	1.697	23,345,662	-0.03(-1.99%)
May 20, 2015	1.722	1.759	1.718	1.732	30,242,666	+0.01(+0.78%)
May 19, 2015	1.768	1.782	1.717	1.718	104,911,288	-0.16(-8.36%)
May 18, 2015	1.877	1.887	1.859	1.875	10,957,870	+0.00(+0.10%)
May 15, 2015	1.827	1.908	1.824	1.873	16,794,058	+0.06(+3.38%)
May 14, 2015	1.799	1.843	1.787	1.812	9,523,256	+0.03(+1.61%)
May 13, 2015	1.740	1.797	1.738	1.783	17,608,936	+0.05(+2.64%)
May 12, 2015	1.718	1.761	1.701	1.738	12,868,918	+0.03(+1.56%)
May 11, 2015	1.669	1.715	1.659	1.711	11,013,412	+0.04(+2.40%)
May 08, 2015	1.665	1.684	1.641	1.671	9,547,022	+0.02(+1.51%)
May 07, 2015	1.623	1.653	1.585	1.646	10,240,809	+0.02(+1.17%)
May 06, 2015	1.653	1.663	1.623	1.627	9,712,747	-0.03(-1.62%)
May 05, 2015	1.665	1.683	1.652	1.653	8,947,196	-0.02(-1.03%)
May 04, 2015	1.676	1.682	1.665	1.671	6,345,865	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.