Indicators

Mesabi Trust (NY: MSB )

21.57 -0.18 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.40	29.65	28.88	29.04	37,450	-0.01(-0.03%)
May 27, 2021	28.10	29.31	28.08	29.05	53,831	+1.00(+3.56%)
May 26, 2021	28.59	28.81	27.92	28.05	64,126	-0.48(-1.67%)
May 25, 2021	29.18	29.23	28.43	28.53	64,120	-0.64(-2.19%)
May 24, 2021	30.22	30.29	28.96	29.17	65,240	-1.05(-3.46%)
May 21, 2021	30.43	30.43	30.12	30.22	57,957	-0.12(-0.41%)
May 20, 2021	30.47	30.76	29.92	30.34	67,313	+0.17(+0.57%)
May 19, 2021	29.84	30.23	29.33	30.17	45,152	-0.13(-0.44%)
May 18, 2021	30.43	30.82	30.15	30.30	79,208	+0.15(+0.49%)
May 17, 2021	29.58	30.36	29.07	30.15	55,123	+0.53(+1.79%)
May 14, 2021	28.82	29.72	28.23	29.62	52,331	+0.77(+2.68%)
May 13, 2021	28.80	29.66	28.32	28.85	69,699	-0.20(-0.70%)
May 12, 2021	29.22	30.01	28.87	29.05	81,870	-0.31(-1.06%)
May 11, 2021	28.12	29.73	28.12	29.36	50,709	+0.13(+0.45%)
May 10, 2021	30.08	30.91	29.11	29.23	91,048	-0.66(-2.22%)
May 07, 2021	29.24	30.21	29.24	29.90	136,353	+0.62(+2.13%)
May 06, 2021	28.86	29.31	28.63	29.27	78,464	+0.46(+1.60%)
May 05, 2021	28.69	29.19	28.58	28.81	46,290	+0.11(+0.38%)
May 04, 2021	28.14	29.19	28.01	28.70	82,302	+0.56(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.