Indicators

The Mexico Equity and Income Fund, Inc. (NY: MXE )

9.570 -0.080 (-0.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.140	8.169	7.563	7.563	718	-0.11(-1.40%)
May 28, 2020	7.471	7.671	7.471	7.671	329	+0.17(+2.31%)
May 27, 2020	7.682	7.682	7.439	7.497	1,642	-0.29(-3.75%)
May 26, 2020	7.955	7.955	7.273	7.789	11,937	+0.55(+7.67%)
May 22, 2020	7.234	7.234	7.234	7.234	102	+0.00(+0.00%)
May 21, 2020	7.215	7.234	7.215	7.234	377	-0.03(-0.40%)
May 20, 2020	7.264	7.264	7.264	7.264	138	-0.02(-0.30%)
May 19, 2020	7.285	7.285	7.285	7.285	10	+0.00(+0.00%)
May 18, 2020	7.285	7.285	7.285	7.285	258	+0.29(+4.21%)
May 15, 2020	7.040	7.040	6.796	6.991	3,183	+0.20(+3.01%)
May 14, 2020	6.718	6.786	6.718	6.786	6,371	-0.43(-5.94%)
May 13, 2020	7.215	7.215	7.215	7.215	12	+0.00(+0.00%)
May 12, 2020	7.205	7.215	7.040	7.215	2,067	+0.19(+2.69%)
May 11, 2020	7.069	7.104	6.991	7.026	6,044	-0.08(-1.15%)
May 08, 2020	7.108	7.108	7.108	7.108	616	+0.10(+1.39%)
May 07, 2020	6.913	7.010	6.913	7.010	2,142	+0.11(+1.55%)
May 06, 2020	6.903	6.903	6.903	6.903	245	-0.01(-0.14%)
May 05, 2020	6.913	6.913	6.913	6.913	463	+0.12(+1.72%)
May 04, 2020	6.796	6.796	6.767	6.796	912	+0.16(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.