Indicators

Nordstrom (NY: JWN )

21.23 -1.01 (-4.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.19	31.57	30.45	30.65	6,680,379	-0.69(-2.22%)
May 27, 2021	31.57	31.92	30.83	31.34	5,822,738	-0.06(-0.20%)
May 26, 2021	30.97	31.96	29.74	31.40	23,678,380	-1.93(-5.78%)
May 25, 2021	34.14	34.72	33.19	33.33	5,399,807	-0.98(-2.85%)
May 24, 2021	34.88	35.11	33.93	34.31	2,925,965	-0.24(-0.69%)
May 21, 2021	35.06	35.35	34.53	34.55	1,748,291	-0.27(-0.79%)
May 20, 2021	36.95	36.97	34.35	34.82	4,509,277	-2.33(-6.27%)
May 19, 2021	37.66	38.18	36.53	37.15	2,958,998	-1.21(-3.14%)
May 18, 2021	39.75	40.02	38.00	38.36	2,563,390	-1.03(-2.62%)
May 17, 2021	37.19	39.52	37.19	39.39	3,740,083	+1.97(+5.27%)
May 14, 2021	34.31	37.46	34.13	37.42	4,614,631	+3.78(+11.25%)
May 13, 2021	33.13	34.93	32.73	33.63	2,820,642	+0.70(+2.14%)
May 12, 2021	34.47	35.20	32.85	32.93	2,724,000	-1.78(-5.13%)
May 11, 2021	34.70	35.41	33.80	34.71	3,378,921	-1.23(-3.43%)
May 10, 2021	36.55	37.35	35.80	35.94	4,190,078	-0.46(-1.25%)
May 07, 2021	35.13	36.53	34.97	36.40	2,406,030	+1.30(+3.70%)
May 06, 2021	35.37	35.99	34.52	35.10	2,313,764	-0.21(-0.59%)
May 05, 2021	35.31	38.07	34.54	35.31	6,536,365	+0.41(+1.18%)
May 04, 2021	35.16	35.40	33.95	34.90	2,932,074	-0.62(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.