Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.335 6.359 6.330 6.359 286,411 +0.01(+0.10%)
May 30, 2012 6.341 6.353 6.322 6.353 335,593 +0.01(+0.20%)
May 29, 2012 6.341 6.347 6.322 6.341 327,542 +0.02(+0.39%)
May 25, 2012 6.328 6.347 6.310 6.316 329,787 -0.01(-0.10%)
May 24, 2012 6.347 6.347 6.310 6.322 281,879 -0.02(-0.29%)
May 23, 2012 6.291 6.341 6.291 6.341 281,415 +0.03(+0.49%)
May 22, 2012 6.347 6.353 6.279 6.310 547,559 -0.03(-0.40%)
May 21, 2012 6.322 6.341 6.316 6.335 341,446 +0.01(+0.11%)
May 18, 2012 6.335 6.335 6.297 6.328 355,482 +0.00(+0.02%)
May 17, 2012 6.347 6.347 6.310 6.327 288,537 -0.01(-0.12%)
May 16, 2012 6.347 6.353 6.316 6.335 372,146 -0.02(-0.39%)
May 15, 2012 6.322 6.359 6.310 6.359 386,488 +0.03(+0.49%)
May 14, 2012 6.347 6.347 6.291 6.328 318,374 +0.00(+0.00%)
May 11, 2012 6.316 6.353 6.316 6.328 298,475 +0.01(+0.19%)
May 10, 2012 6.329 6.348 6.310 6.317 413,329 -0.01(-0.10%)
May 09, 2012 6.304 6.323 6.292 6.323 422,106 +0.02(+0.29%)
May 08, 2012 6.267 6.304 6.255 6.304 351,841 +0.04(+0.69%)
May 07, 2012 6.236 6.277 6.230 6.261 258,541 +0.02(+0.30%)
May 04, 2012 6.230 6.261 6.230 6.242 293,939 +0.01(+0.10%)
May 03, 2012 6.261 6.280 6.218 6.236 418,282 -0.04(-0.59%)
May 02, 2012 6.286 6.310 6.261 6.273 422,442 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.