Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.935 +0.005 (+0.05%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.900 8.977 8.890 8.948 8,272 +0.01(+0.11%)
May 30, 2023 8.755 8.997 8.755 8.939 51,544 +0.17(+1.98%)
May 26, 2023 8.726 8.784 8.726 8.765 2,502 +0.00(+0.00%)
May 25, 2023 8.707 8.784 8.707 8.765 7,856 +0.06(+0.67%)
May 24, 2023 8.813 8.813 8.707 8.707 8,155 -0.13(-1.42%)
May 23, 2023 8.842 8.842 8.813 8.832 15,391 -0.04(-0.47%)
May 22, 2023 8.948 8.948 8.832 8.874 9,520 -0.07(-0.78%)
May 19, 2023 8.736 9.122 8.728 8.944 19,023 +0.17(+1.94%)
May 18, 2023 8.775 8.793 8.755 8.775 6,113 -0.01(-0.14%)
May 17, 2023 8.900 8.900 8.746 8.787 11,591 -0.01(-0.08%)
May 16, 2023 8.697 8.948 8.688 8.794 48,197 +0.08(+0.90%)
May 15, 2023 8.736 8.829 8.707 8.715 31,781 -0.01(-0.12%)
May 12, 2023 8.861 8.861 8.697 8.726 37,708 -0.02(-0.26%)
May 11, 2023 8.798 8.836 8.711 8.749 24,043 -0.06(-0.66%)
May 10, 2023 8.778 8.826 8.775 8.807 19,131 +0.04(+0.44%)
May 09, 2023 8.778 8.786 8.759 8.769 13,906 +0.05(+0.55%)
May 08, 2023 8.740 8.799 8.721 8.721 12,264 -0.02(-0.22%)
May 05, 2023 8.711 8.788 8.711 8.740 32,998 +0.03(+0.33%)
May 04, 2023 8.711 8.749 8.711 8.711 11,717 -0.01(-0.11%)
May 03, 2023 8.730 8.749 8.721 8.721 15,563 -0.03(-0.33%)
May 02, 2023 8.798 8.798 8.740 8.749 26,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.