Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.325 8.325 8.306 8.306 22,022 -0.01(-0.07%)
May 29, 2003 8.300 8.312 8.287 8.312 13,764 +0.02(+0.22%)
May 28, 2003 8.275 8.294 8.269 8.294 13,926 +0.04(+0.52%)
May 27, 2003 8.287 8.294 8.250 8.250 30,442 -0.04(-0.45%)
May 23, 2003 8.250 8.287 8.250 8.287 7,934 +0.01(+0.07%)
May 22, 2003 8.275 8.281 8.250 8.281 37,405 +0.01(+0.07%)
May 21, 2003 8.269 8.281 8.263 8.275 22,670 +0.01(+0.15%)
May 20, 2003 8.232 8.263 8.232 8.263 21,536 +0.02(+0.30%)
May 19, 2003 8.232 8.269 8.226 8.238 28,661 +0.00(+0.00%)
May 16, 2003 8.213 8.238 8.195 8.238 16,031 +0.02(+0.30%)
May 15, 2003 8.232 8.244 8.213 8.213 19,917 -0.02(-0.23%)
May 14, 2003 8.195 8.232 8.183 8.232 16,678 +0.04(+0.45%)
May 13, 2003 8.257 8.269 8.183 8.195 61,047 -0.08(-0.97%)
May 12, 2003 8.250 8.275 8.220 8.275 83,070 +0.06(+0.68%)
May 09, 2003 8.244 8.244 8.201 8.220 19,269 -0.02(-0.30%)
May 08, 2003 8.226 8.244 8.189 8.244 30,928 +0.04(+0.53%)
May 07, 2003 8.195 8.232 8.195 8.201 17,974 +0.02(+0.23%)
May 06, 2003 8.176 8.201 8.164 8.183 56,189 +0.01(+0.15%)
May 05, 2003 8.158 8.183 8.139 8.170 37,891 +0.01(+0.15%)
May 02, 2003 8.139 8.164 8.121 8.158 16,678 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.