Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	76.33	76.48	74.86	74.99	554,115	-1.05(-1.38%)
May 23, 2011	76.03	76.44	75.51	76.03	345,908	-1.21(-1.57%)
May 20, 2011	77.36	77.53	76.65	77.25	603,538	+0.00(+0.00%)
May 19, 2011	77.42	77.74	76.97	77.25	469,436	+0.36(+0.47%)
May 18, 2011	76.33	77.27	76.09	76.89	784,391	+0.78(+1.02%)
May 17, 2011	76.62	76.95	75.84	76.11	495,778	-0.77(-1.00%)
May 16, 2011	76.22	77.13	75.97	76.88	672,198	+0.29(+0.37%)
May 13, 2011	77.68	78.17	76.52	76.59	321,622	-1.23(-1.58%)
May 12, 2011	77.20	78.12	76.23	77.82	347,837	+0.43(+0.55%)
May 11, 2011	78.61	78.72	76.87	77.40	366,261	-1.22(-1.56%)
May 10, 2011	78.05	78.65	77.84	78.62	432,973	+0.93(+1.19%)
May 09, 2011	77.58	77.95	77.18	77.69	590,577	+0.10(+0.13%)
May 06, 2011	78.70	79.44	77.08	77.59	608,696	-0.21(-0.27%)
May 05, 2011	77.34	78.79	76.89	77.80	704,040	+0.15(+0.19%)
May 04, 2011	79.26	79.68	77.58	77.66	1,157,088	-1.57(-1.99%)
May 03, 2011	79.69	80.00	78.81	79.23	462,936	-0.61(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.