Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.482	7.553	7.377	7.482	654,083	+0.03(+0.39%)
May 27, 2010	7.398	7.473	7.226	7.452	707,143	+0.32(+4.53%)
May 26, 2010	7.184	7.268	7.130	7.130	585,083	+0.10(+1.36%)
May 25, 2010	6.830	7.063	6.701	7.034	1,056,218	-0.07(-0.99%)
May 24, 2010	7.050	7.308	7.030	7.105	896,315	+0.08(+1.12%)
May 21, 2010	6.581	7.046	6.414	7.026	1,556,977	+0.31(+4.58%)
May 20, 2010	6.722	6.859	6.651	6.718	1,683	-0.55(-7.55%)
May 19, 2010	7.179	7.350	7.063	7.267	1,009,249	+0.03(+0.40%)
May 18, 2010	7.396	7.425	7.196	7.238	810,455	+0.12(+1.75%)
May 17, 2010	7.400	7.400	6.901	7.113	1,142,906	-0.31(-4.20%)
May 14, 2010	7.425	7.697	7.296	7.425	969,690	-0.31(-3.98%)
May 13, 2010	7.857	7.882	7.612	7.732	582,096	-0.10(-1.27%)
May 12, 2010	7.894	7.899	7.795	7.832	603,880	+0.09(+1.18%)
May 11, 2010	7.827	7.878	7.707	7.741	661,951	+0.14(+1.80%)
May 10, 2010	7.529	7.608	7.508	7.603	834,582	+0.52(+7.27%)
May 07, 2010	7.163	7.233	6.610	7.088	1,533,199	+0.05(+0.71%)
May 06, 2010	7.508	7.599	5.970	7.038	817	-0.36(-4.91%)
May 05, 2010	7.500	7.682	7.366	7.401	3,086,734	-0.64(-7.99%)
May 04, 2010	8.090	8.206	7.940	8.044	599,497	-0.18(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.