Indicators

Champion Homes Inc (NY: SKY )

92.81 -2.84 (-2.97%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.75	18.50	17.05	17.44	227,202	-0.33(-1.88%)
May 28, 2009	18.47	18.53	17.22	17.78	63,849	-0.47(-2.55%)
May 27, 2009	18.30	19.05	18.20	18.24	40,635	-0.19(-1.05%)
May 26, 2009	16.92	18.97	16.86	18.43	63,612	+1.40(+8.19%)
May 22, 2009	17.96	18.14	16.96	17.04	43,019	-0.96(-5.32%)
May 21, 2009	17.69	18.06	17.37	18.00	44,780	+0.16(+0.89%)
May 20, 2009	18.72	19.22	17.71	17.84	92,766	-0.70(-3.79%)
May 19, 2009	19.13	19.19	18.40	18.54	34,589	-0.70(-3.65%)
May 18, 2009	18.34	19.37	18.29	19.24	62,677	+1.24(+6.87%)
May 15, 2009	18.07	18.58	17.84	18.00	120,138	-0.11(-0.63%)
May 14, 2009	17.92	19.25	17.69	18.12	96,309	+0.35(+1.98%)
May 13, 2009	18.22	18.31	17.68	17.77	116,923	-0.75(-4.03%)
May 12, 2009	19.35	19.37	18.02	18.51	123,403	-0.61(-3.21%)
May 11, 2009	19.58	19.76	18.84	19.13	92,210	-1.05(-5.22%)
May 08, 2009	19.53	20.41	18.71	20.18	45,673	+0.96(+4.98%)
May 07, 2009	18.83	19.53	18.61	19.22	80,721	+0.77(+4.19%)
May 06, 2009	18.35	18.67	17.73	18.45	53,503	+0.29(+1.60%)
May 05, 2009	18.63	18.67	17.22	18.16	125,670	-0.61(-3.23%)
May 04, 2009	17.79	18.77	17.68	18.77	62,207	+1.35(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.