Indicators

Champion Homes Inc (NY: SKY )

94.30 +0.44 (+0.47%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.90	16.09	15.81	15.81	21,808	-0.07(-0.42%)
May 23, 2011	16.19	16.25	15.88	15.88	15,221	-0.61(-3.72%)
May 20, 2011	16.63	16.72	16.40	16.49	14,363	-0.25(-1.47%)
May 19, 2011	17.00	17.14	16.66	16.74	14,457	-0.15(-0.89%)
May 18, 2011	17.00	17.23	16.77	16.89	31,421	+0.35(+2.11%)
May 17, 2011	16.78	17.04	16.54	16.54	21,063	-0.30(-1.79%)
May 16, 2011	16.88	17.13	16.82	16.84	34,431	-0.09(-0.56%)
May 13, 2011	17.65	17.65	16.94	16.94	21,862	-0.66(-3.76%)
May 12, 2011	17.08	17.71	17.08	17.60	8,365	+0.43(+2.53%)
May 11, 2011	17.82	18.00	17.16	17.17	21,363	-0.78(-4.37%)
May 10, 2011	17.58	17.97	17.32	17.95	21,411	+0.44(+2.54%)
May 09, 2011	17.53	17.65	17.43	17.51	12,821	-0.02(-0.11%)
May 06, 2011	18.10	18.14	17.52	17.52	26,957	-0.22(-1.22%)
May 05, 2011	17.62	18.07	17.62	17.74	11,807	-0.14(-0.79%)
May 04, 2011	17.90	18.37	17.38	17.88	27,569	+0.00(+0.00%)
May 03, 2011	18.30	18.30	17.85	17.88	26,449	-0.53(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.