Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Homes Inc (NY: SKY )

94.30 +0.44 (+0.47%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.001 4.049 3.905 3.905 13,549 -0.11(-2.63%)
May 30, 2013 4.135 4.192 4.001 4.010 27,725 -0.09(-2.28%)
May 29, 2013 4.173 4.275 4.077 4.104 40,285 -0.07(-1.67%)
May 28, 2013 4.356 4.356 4.146 4.173 19,468 -0.09(-2.03%)
May 24, 2013 4.317 4.317 4.183 4.260 3,960 -0.02(-0.45%)
May 23, 2013 4.317 4.365 4.279 4.279 13,914 -0.05(-1.11%)
May 22, 2013 4.125 4.528 4.088 4.327 25,911 +0.25(+6.12%)
May 21, 2013 4.250 4.269 4.077 4.077 29,778 -0.13(-3.17%)
May 20, 2013 4.269 4.317 4.173 4.211 13,695 -0.02(-0.48%)
May 17, 2013 4.250 4.394 4.135 4.231 26,463 +0.01(+0.23%)
May 16, 2013 4.395 4.421 4.221 4.221 16,703 -0.16(-3.72%)
May 15, 2013 4.519 4.551 4.385 4.385 30,657 -0.12(-2.77%)
May 13, 2013 4.701 4.768 4.490 4.509 24,914 -0.14(-3.09%)
May 10, 2013 4.605 4.749 4.605 4.653 14,007 +0.01(+0.21%)
May 09, 2013 4.730 4.778 4.643 4.643 24,543 -0.01(-0.21%)
May 08, 2013 4.634 4.692 4.606 4.653 7,365 -0.04(-0.82%)
May 07, 2013 4.692 4.730 4.615 4.692 6,358 -0.01(-0.20%)
May 06, 2013 4.528 4.720 4.528 4.701 113,776 +0.19(+4.26%)
May 03, 2013 4.471 4.764 4.461 4.509 42,983 +0.04(+0.86%)
May 02, 2013 4.365 4.471 4.365 4.471 11,300 +0.12(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.