Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Homes Inc (NY: SKY )

92.32 -0.23 (-0.25%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.690 10.02 9.680 9.901 60,666 +0.24(+2.48%)
May 27, 2016 9.767 9.661 9.661 9.661 83,071 +0.06(+0.60%)
May 26, 2016 9.335 9.920 8.932 9.604 72,263 +0.28(+2.98%)
May 25, 2016 9.114 9.498 9.114 9.325 29,584 +0.36(+4.07%)
May 24, 2016 8.942 9.095 8.702 8.961 20,677 +0.02(+0.21%)
May 23, 2016 9.220 9.257 8.174 8.942 35,080 -0.15(-1.69%)
May 20, 2016 9.039 9.134 8.702 9.095 25,035 +0.17(+1.94%)
May 19, 2016 8.750 9.028 8.290 8.923 46,383 +0.11(+1.20%)
May 18, 2016 8.836 8.903 8.625 8.817 28,026 -0.15(-1.71%)
May 17, 2016 9.114 9.345 8.540 8.970 53,585 -0.10(-1.06%)
May 16, 2016 9.124 9.316 8.999 9.066 80,595 -0.32(-3.37%)
May 13, 2016 9.498 9.498 9.057 9.383 50,777 +0.03(+0.31%)
May 12, 2016 8.683 9.767 8.644 9.354 120,492 +0.33(+3.61%)
May 11, 2016 8.846 9.210 8.817 9.028 74,721 +0.14(+1.62%)
May 10, 2016 8.721 8.999 8.606 8.884 44,089 +0.11(+1.20%)
May 09, 2016 8.750 8.894 8.711 8.779 46,073 -0.04(-0.44%)
May 06, 2016 8.520 9.239 8.174 8.817 144,741 +0.36(+4.31%)
May 05, 2016 8.356 8.529 8.174 8.452 39,789 +0.11(+1.26%)
May 04, 2016 8.539 8.539 8.174 8.347 70,522 -0.12(-1.47%)
May 03, 2016 8.510 8.721 8.443 8.472 99,995 -0.12(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.