Indicators

Source Capital, Inc. (NY: SOR )

42.75 +0.44 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.05	36.05	35.40	35.54	12,597	+0.00(+0.00%)
May 27, 2021	35.57	35.58	35.36	35.54	17,814	+0.10(+0.29%)
May 26, 2021	35.29	35.44	35.08	35.44	20,173	+0.27(+0.78%)
May 25, 2021	35.27	35.90	35.17	35.17	10,113	-0.18(-0.51%)
May 24, 2021	35.19	35.42	35.19	35.35	50,352	+0.16(+0.47%)
May 21, 2021	35.15	36.74	35.12	35.18	11,895	+0.15(+0.43%)
May 20, 2021	34.90	35.78	34.90	35.04	25,104	+0.25(+0.72%)
May 19, 2021	34.64	34.87	34.47	34.79	21,943	-0.07(-0.20%)
May 18, 2021	35.08	35.27	34.85	34.86	23,619	-0.24(-0.69%)
May 17, 2021	35.17	35.50	34.90	35.10	8,829	-0.25(-0.72%)
May 14, 2021	36.72	36.72	35.20	35.35	13,595	+0.44(+1.26%)
May 13, 2021	34.85	35.27	34.85	34.91	13,435	+0.30(+0.87%)
May 12, 2021	35.28	35.28	34.61	34.61	22,039	-0.83(-2.33%)
May 11, 2021	34.81	35.44	34.81	35.44	5,441	+0.24(+0.69%)
May 10, 2021	35.24	35.25	35.14	35.20	13,673	-0.05(-0.13%)
May 07, 2021	34.87	35.24	34.87	35.24	15,027	+0.29(+0.82%)
May 06, 2021	35.13	35.13	34.85	34.95	12,192	-0.02(-0.07%)
May 05, 2021	35.04	35.05	34.78	34.98	17,491	+0.10(+0.28%)
May 04, 2021	34.81	35.05	34.77	34.88	102,677	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.