Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 15.58 15.63 15.23 15.28 2,428,619 -0.32(-2.08%)
May 30, 2012 15.48 15.66 15.43 15.60 2,396,871 -0.04(-0.27%)
May 29, 2012 15.67 15.71 15.45 15.64 2,320,511 +0.18(+1.13%)
May 25, 2012 15.28 15.51 15.25 15.47 2,050,084 +0.16(+1.03%)
May 24, 2012 15.24 15.34 15.18 15.31 1,706,642 +0.01(+0.08%)
May 23, 2012 15.36 15.36 15.04 15.30 2,085,547 -0.11(-0.73%)
May 22, 2012 15.33 15.49 15.30 15.41 1,773,288 +0.09(+0.61%)
May 21, 2012 15.02 15.43 15.01 15.32 3,020,835 +0.24(+1.61%)
May 18, 2012 15.30 15.41 14.93 15.08 4,304,942 -0.24(-1.55%)
May 17, 2012 15.62 15.67 15.28 15.31 3,016,168 -0.27(-1.74%)
May 16, 2012 15.73 15.75 15.57 15.58 2,419,957 -0.03(-0.16%)
May 15, 2012 15.69 15.85 15.58 15.61 2,027,301 -0.01(-0.06%)
May 14, 2012 15.65 15.78 15.61 15.62 1,749,190 -0.12(-0.79%)
May 11, 2012 15.69 15.80 15.58 15.74 1,458,623 +0.05(+0.32%)
May 10, 2012 15.60 15.85 15.51 15.69 2,859,514 +0.38(+2.50%)
May 09, 2012 15.35 15.42 15.28 15.31 1,791,125 -0.07(-0.47%)
May 08, 2012 15.50 15.65 15.30 15.38 2,578,431 -0.23(-1.48%)
May 07, 2012 15.75 15.79 15.47 15.61 2,048,305 -0.25(-1.56%)
May 04, 2012 15.61 15.86 15.53 15.86 1,891,286 +0.16(+1.00%)
May 03, 2012 15.83 15.87 15.61 15.70 1,835,081 -0.12(-0.79%)
May 02, 2012 15.63 15.95 15.62 15.83 2,428,994 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.