Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.33 14.42 14.05 14.21 6,607,619 -0.15(-1.05%)
May 30, 2017 14.34 14.43 14.26 14.36 4,537,940 -0.09(-0.59%)
May 26, 2017 14.48 14.52 14.31 14.45 4,782,929 -0.04(-0.30%)
May 25, 2017 14.90 15.03 14.35 14.49 5,651,447 -0.41(-2.77%)
May 24, 2017 14.93 15.26 14.79 14.91 3,600,345 -0.10(-0.64%)
May 23, 2017 15.06 15.14 14.90 15.00 3,336,699 -0.05(-0.36%)
May 22, 2017 15.16 15.24 14.94 15.06 3,172,751 +0.12(+0.79%)
May 19, 2017 14.60 15.08 14.56 14.94 2,691,027 +0.33(+2.24%)
May 18, 2017 14.49 14.71 14.44 14.61 7,996,098 +0.02(+0.11%)
May 17, 2017 14.68 14.82 14.59 14.60 1,802,393 -0.21(-1.41%)
May 16, 2017 14.93 14.93 14.75 14.80 2,023,844 -0.03(-0.22%)
May 15, 2017 14.95 15.02 14.73 14.84 3,751,297 +0.13(+0.88%)
May 12, 2017 14.72 14.78 14.58 14.71 3,203,317 +0.04(+0.26%)
May 11, 2017 14.58 14.78 14.48 14.67 3,681,809 +0.05(+0.33%)
May 10, 2017 14.50 14.69 14.49 14.62 6,541,372 +0.16(+1.08%)
May 09, 2017 14.53 14.87 14.46 14.47 13,231,308 -0.83(-5.41%)
May 08, 2017 15.17 15.39 15.15 15.29 3,533,585 +0.05(+0.35%)
May 05, 2017 14.72 15.31 14.40 15.24 5,339,430 +0.53(+3.61%)
May 04, 2017 15.39 15.42 14.70 14.71 5,429,294 -0.72(-4.66%)
May 03, 2017 15.59 15.68 15.31 15.43 3,002,405 -0.20(-1.31%)
May 02, 2017 15.63 15.81 15.57 15.63 3,581,958 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.