Indicators

Univl Health Services (NY: UHS )

187.53 -1.81 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	104.45	104.81	101.12	103.34	921,965	-1.76(-1.68%)
May 28, 2020	109.64	109.64	104.24	105.10	480,247	-3.12(-2.88%)
May 27, 2020	106.25	108.89	104.85	108.22	585,640	+3.97(+3.81%)
May 26, 2020	105.57	107.52	103.75	104.25	786,097	+2.16(+2.12%)
May 22, 2020	103.78	103.97	99.17	102.08	583,180	-1.37(-1.33%)
May 21, 2020	100.74	104.02	99.89	103.46	729,433	+2.25(+2.22%)
May 20, 2020	99.48	101.86	98.27	101.21	738,457	+2.71(+2.76%)
May 19, 2020	97.41	100.34	95.43	98.50	602,813	+0.37(+0.38%)
May 18, 2020	94.29	99.20	94.29	98.12	922,129	+7.35(+8.10%)
May 15, 2020	89.31	91.72	88.70	90.77	452,156	+1.13(+1.26%)
May 14, 2020	88.56	89.83	84.91	89.65	642,640	-0.31(-0.35%)
May 13, 2020	91.23	92.18	88.29	89.96	555,923	-1.69(-1.84%)
May 12, 2020	97.19	98.22	91.65	91.65	580,821	-4.85(-5.03%)
May 11, 2020	98.77	98.77	95.77	96.50	431,566	-3.52(-3.52%)
May 08, 2020	96.68	100.29	95.92	100.02	549,097	+5.42(+5.73%)
May 07, 2020	95.15	98.00	94.38	94.60	548,668	+0.91(+0.97%)
May 06, 2020	100.13	100.50	93.37	93.69	703,280	-6.17(-6.18%)
May 05, 2020	98.29	102.39	98.29	99.86	623,384	+3.40(+3.53%)
May 04, 2020	95.75	97.15	93.72	96.46	765,196	-0.71(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.