Indicators

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.588	7.864	7.588	7.754	478,728	+0.17(+2.26%)
May 29, 2003	7.395	7.671	7.395	7.583	291,006	+0.13(+1.78%)
May 28, 2003	7.423	7.572	7.290	7.450	431,254	-0.03(-0.37%)
May 27, 2003	7.346	7.483	7.312	7.478	403,712	+0.14(+1.88%)
May 23, 2003	7.119	7.368	7.092	7.340	266,544	+0.23(+3.26%)
May 22, 2003	7.147	7.285	7.103	7.108	207,110	-0.04(-0.54%)
May 21, 2003	7.086	7.147	7.009	7.147	133,725	+0.02(+0.31%)
May 20, 2003	7.064	7.230	7.042	7.125	176,850	+0.09(+1.25%)
May 19, 2003	7.097	7.257	6.987	7.036	256,215	-0.06(-0.78%)
May 16, 2003	7.285	7.406	7.092	7.092	258,571	-0.22(-3.02%)
May 15, 2003	7.169	7.312	7.086	7.312	232,660	+0.17(+2.32%)
May 14, 2003	7.075	7.147	6.910	7.147	285,389	+0.18(+2.61%)
May 13, 2003	6.876	7.025	6.849	6.965	408,785	+0.07(+1.04%)
May 12, 2003	6.898	6.898	6.788	6.893	308,038	-0.01(-0.08%)
May 09, 2003	6.854	6.954	6.854	6.898	229,398	+0.07(+0.97%)
May 08, 2003	6.965	6.965	6.733	6.832	194,970	-0.13(-1.90%)
May 07, 2003	7.009	7.020	6.898	6.965	122,671	-0.03(-0.47%)
May 06, 2003	6.843	7.047	6.838	6.998	293,905	+0.18(+2.67%)
May 05, 2003	6.650	6.849	6.634	6.816	370,371	+0.12(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.