Indicators

Avista Corp (NY: AVA )

37.56 -0.27 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.66	22.75	22.52	22.58	765,039	-0.07(-0.31%)
May 28, 2015	22.59	22.71	22.47	22.65	476,183	+0.01(+0.03%)
May 27, 2015	22.54	22.66	22.45	22.64	490,170	+0.14(+0.63%)
May 26, 2015	22.58	22.64	22.30	22.50	623,490	-0.13(-0.56%)
May 22, 2015	22.68	22.63	22.63	22.63	282,461	-0.08(-0.37%)
May 21, 2015	22.78	22.79	22.64	22.71	512,191	-0.01(-0.06%)
May 20, 2015	22.68	22.86	22.65	22.73	406,316	+0.03(+0.12%)
May 19, 2015	22.68	22.79	22.54	22.70	358,118	-0.06(-0.28%)
May 18, 2015	22.51	22.80	22.43	22.76	534,075	+0.17(+0.77%)
May 15, 2015	22.50	22.69	22.42	22.59	481,415	+0.13(+0.56%)
May 14, 2015	22.26	22.51	22.20	22.46	475,509	+0.32(+1.45%)
May 13, 2015	22.34	22.48	22.04	22.14	513,541	-0.13(-0.56%)
May 12, 2015	22.20	22.32	22.01	22.27	472,223	-0.02(-0.09%)
May 11, 2015	22.27	22.59	22.24	22.29	687,353	-0.02(-0.09%)
May 08, 2015	22.48	22.48	22.19	22.31	500,802	+0.11(+0.50%)
May 07, 2015	22.30	22.44	22.18	22.20	526,454	-0.15(-0.66%)
May 06, 2015	22.42	22.53	22.07	22.34	610,357	-0.13(-0.59%)
May 05, 2015	22.92	22.99	22.45	22.48	616,145	-0.54(-2.34%)
May 04, 2015	22.78	23.23	22.76	23.01	935,624	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.