Indicators

Rakuten Group Inc (OP: RKUNF )

5.130 -0.233 (-4.34%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.23	16.23	16.23	16.23	222	-0.17(-1.04%)
May 28, 2015	16.44	16.44	16.40	16.40	909	-0.60(-3.53%)
May 26, 2015		17.00	17.00	17.00	0	-0.04(-0.25%)
May 22, 2015		17.04	17.04	17.04	0	-0.25(-1.43%)
May 21, 2015	17.30	17.30	17.29	17.29	131	+0.28(+1.64%)
May 20, 2015	17.01	17.01	17.01	17.01	885	-0.22(-1.26%)
May 19, 2015	17.23	17.23	17.23	17.23	1,170	+0.43(+2.53%)
May 14, 2015		16.80	16.80	16.80	0	-0.14(-0.81%)
May 13, 2015	17.15	17.15	16.94	16.94	841	-0.21(-1.22%)
May 12, 2015	17.37	17.43	17.06	17.15	5,264	-0.09(-0.52%)
May 11, 2015	17.25	17.25	17.24	17.24	382	-0.01(-0.06%)
May 08, 2015	17.25	17.25	17.25	17.25	10	-0.12(-0.69%)
May 05, 2015		17.37	17.37	17.37	0	-0.13(-0.74%)
May 04, 2015	17.50	17.50	17.50	17.50	125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.