Indicators

Bimini Capital Management Inc (OP: BMNM )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6500	0.6650	0.6500	0.6600	25,900	+0.01(+1.54%)
May 28, 2020	0.6500	0.6600	0.6250	0.6500	22,227	+0.00(+0.02%)
May 27, 2020	0.6500	0.6500	0.6499	0.6499	1,501	-0.00(-0.02%)
May 26, 2020	0.7750	0.7750	0.6500	0.6500	2,000	+0.03(+4.00%)
May 22, 2020	0.6000	0.7000	0.6000	0.6250	3,000	-0.32(-34.20%)
May 21, 2020	0.9499	0.9499	0.9499	0.9499	100	+0.35(+58.32%)
May 20, 2020	0.6000	0.6000	0.6000	0.6000	194	-0.10(-14.29%)
May 19, 2020	0.7000	0.7000	0.7000	0.7000	1,248	+0.00(+0.00%)
May 18, 2020	0.7500	0.7500	0.7000	0.7000	4,500	+0.05(+7.69%)
May 15, 2020	0.7600	0.9100	0.6000	0.6500	10,300	-0.13(-16.67%)
May 14, 2020	0.7800	0.7800	0.7800	0.7800	1,249	-0.13(-14.29%)
May 13, 2020	0.9100	0.9100	0.9100	0.9100	125	+0.13(+16.67%)
May 11, 2020		0.7800	0.7800	0.7800	0	+0.08(+11.43%)
May 08, 2020		0.7000	0.7000	0.7000	7	+0.00(+0.00%)
May 07, 2020	0.7000	0.7000	0.7000	0.7000	593	-0.15(-17.65%)
May 05, 2020		0.8500	0.8500	0.8500	0	+0.10(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.