Indicators

Excelsior Mining Corp (OP: EXMGF )

0.1746 +0.0018 (+1.04%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.2851	0.2851	0.2851	0	-0.02(-6.37%)
May 27, 2016		0.3045	0.3045	0.3045	0	+0.01(+3.57%)
May 26, 2016	0.2864	0.2940	0.2849	0.2940	45,150	+0.02(+6.25%)
May 24, 2016		0.2767	0.2767	0.2767	0	-0.00(-1.18%)
May 23, 2016	0.2800	0.2800	0.2800	0.2800	350	-0.00(-0.71%)
May 20, 2016	0.2660	0.2820	0.2660	0.2820	93,550	+0.02(+6.42%)
May 19, 2016	0.2650	0.2650	0.2650	0.2650	2,000	+0.00(+1.07%)
May 18, 2016	0.2900	0.2900	0.2622	0.2622	5,000	-0.02(-7.02%)
May 13, 2016		0.2820	0.2820	0.2820	0	+0.02(+7.22%)
May 12, 2016	0.2708	0.2708	0.2600	0.2630	42,706	-0.02(-6.34%)
May 10, 2016		0.2808	0.2808	0.2808	0	+0.01(+3.24%)
May 09, 2016	0.2678	0.2720	0.2518	0.2720	106,500	-0.01(-3.37%)
May 06, 2016	0.2820	0.2915	0.2720	0.2815	153,850	+0.02(+7.57%)
May 05, 2016	0.2617	0.2617	0.2617	0.2617	100	+0.01(+2.63%)
May 03, 2016		0.2550	0.2550	0.2550	0	-0.03(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.