Indicators

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED

Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.160	1.185	1.140	1.180	114,700	+0.04(+3.51%)
May 28, 2020	1.105	1.175	1.105	1.140	79,524	-0.01(-0.64%)
May 27, 2020	1.146	1.160	1.110	1.147	63,223	-0.01(-1.09%)
May 26, 2020	1.197	1.197	1.140	1.160	206,930	-0.06(-5.27%)
May 22, 2020	1.220	1.224	1.180	1.224	81,600	+0.02(+1.48%)
May 21, 2020	1.185	1.250	1.170	1.207	71,024	-0.05(-4.23%)
May 20, 2020	1.218	1.260	1.190	1.260	78,315	+0.03(+2.27%)
May 19, 2020	1.264	1.270	1.223	1.232	120,050	-0.01(-0.52%)
May 18, 2020	1.250	1.278	1.230	1.238	88,324	-0.01(-0.92%)
May 15, 2020	1.200	1.250	1.160	1.250	203,600	+0.06(+4.95%)
May 14, 2020	1.110	1.210	1.100	1.191	154,351	+0.08(+7.39%)
May 13, 2020	1.150	1.180	1.091	1.109	58,215	-0.03(-2.85%)
May 12, 2020	1.130	1.183	1.130	1.141	86,840	+0.00(+0.40%)
May 11, 2020	1.250	1.250	1.120	1.137	73,095	-0.07(-6.03%)
May 08, 2020	1.235	1.235	1.170	1.210	114,900	+0.03(+2.54%)
May 07, 2020	1.109	1.200	1.100	1.180	276,378	+0.10(+8.81%)
May 06, 2020	1.180	1.180	1.085	1.085	74,887	-0.03(-2.91%)
May 05, 2020	1.130	1.130	1.100	1.117	101,740	-0.01(-1.15%)
May 04, 2020	1.150	1.170	1.080	1.130	183,684	-0.07(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.