Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.7471 +0.0021 (+0.28%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1626	0.1800	0.1626	0.1800	6,800	+0.00(+1.41%)
May 28, 2020	0.1775	0.1775	0.1775	0.1775	5,001	-0.00(-1.39%)
May 26, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 22, 2020	0.1688	0.1700	0.1625	0.1700	155,000	+0.01(+3.79%)
May 21, 2020	0.1700	0.1725	0.1625	0.1638	149,020	-0.00(-0.73%)
May 20, 2020	0.1700	0.1700	0.1650	0.1650	10,000	+0.00(+0.00%)
May 19, 2020	0.1675	0.1675	0.1650	0.1650	5,000	-0.01(-2.94%)
May 18, 2020	0.1675	0.1700	0.1650	0.1700	10,001	+0.02(+9.68%)
May 15, 2020	0.1625	0.1625	0.1550	0.1550	10,000	+0.00(+0.00%)
May 14, 2020		0.1550	0.1550	0.1550	1	+0.00(+0.00%)
May 12, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 11, 2020	0.1550	0.1550	0.1550	0.1550	1,412	-0.01(-6.06%)
May 08, 2020	0.1699	0.1699	0.1650	0.1650	11,000	-0.00(-2.88%)
May 04, 2020		0.1699	0.1699	0.1699	0	+0.01(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.