Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0135 0.0139 0.0110 0.0110 62,986 +0.00(+0.00%)
May 29, 2014 0.0100 0.0139 0.0100 0.0110 30,100 +0.00(+0.00%)
May 28, 2014 0.0092 0.0110 0.0092 0.0110 102,600 +0.00(+0.00%)
May 27, 2014 0.0139 0.0139 0.0110 0.0110 130,794 +0.00(+10.00%)
May 23, 2014 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 22, 2014 0.0110 0.0110 0.0110 0.0110 2,430 +0.00(+0.00%)
May 21, 2014 0.0110 0.0138 0.0110 0.0110 48,406 +0.00(+0.00%)
May 20, 2014 0.0095 0.0139 0.0095 0.0110 45,025 +0.00(+15.79%)
May 19, 2014 0.0139 0.0139 0.0095 0.0095 30,447 -0.00(-31.65%)
May 16, 2014 0.0095 0.0139 0.0095 0.0139 67,428 +0.01(+69.51%)
May 15, 2014 0.0082 0.0082 0.0082 0.0082 548 -0.00(-18.00%)
May 14, 2014 0.0082 0.0100 0.0082 0.0100 90,122 -0.00(-0.99%)
May 13, 2014 0.0082 0.0139 0.0082 0.0101 49,696 +0.00(+0.00%)
May 12, 2014 0.0095 0.0101 0.0095 0.0101 27,000 +0.00(+0.00%)
May 09, 2014 0.0100 0.0140 0.0100 0.0101 64,636 -0.00(-27.34%)
May 08, 2014 0.0101 0.0140 0.0101 0.0139 252,746 +0.00(+37.62%)
May 07, 2014 0.0101 0.0140 0.0101 0.0101 243,189 -0.00(-22.31%)
May 06, 2014 0.0095 0.0130 0.0095 0.0130 81,416 +0.00(+0.00%)
May 05, 2014 0.0082 0.0140 0.0082 0.0130 185,831 +0.00(+30.00%)
May 02, 2014 0.0091 0.0140 0.0091 0.0100 56,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.