Indicators

Amarillo Gold Corpor (OP: AGCBF )

N/A UNCHANGED

Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1600	0.1600	0.1500	0.1500	94,800	+0.00(+0.00%)
May 29, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 24, 2019		0.1500	0.1500	0.1500	0	-0.01(-4.94%)
May 23, 2019	0.1578	0.1578	0.1578	0.1578	300	+0.02(+11.60%)
May 21, 2019		0.1414	0.1414	0.1414	0	-0.01(-4.14%)
May 17, 2019		0.1475	0.1475	0.1475	0	+0.01(+5.43%)
May 14, 2019		0.1399	0.1399	0.1399	0	-0.02(-9.74%)
May 13, 2019	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+2.85%)
May 10, 2019	0.1544	0.1544	0.1507	0.1507	2,900	-0.00(-1.50%)
May 09, 2019	0.1479	0.1530	0.1479	0.1530	3,007	-0.01(-4.38%)
May 08, 2019	0.1600	0.1600	0.1600	0.1600	1,000	-0.00(-1.48%)
May 06, 2019		0.1624	0.1624	0.1624	0	-0.00(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.