Indicators

Amarillo Gold Corpor (OP: AGCBF )

N/A UNCHANGED

Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2299	0.2300	0.2205	0.2300	23,790	+0.00(+1.59%)
May 27, 2021	0.2191	0.2264	0.2149	0.2264	40,571	+0.01(+4.24%)
May 26, 2021	0.2135	0.2173	0.2100	0.2172	166,914	-0.00(-1.23%)
May 25, 2021	0.2206	0.2207	0.2150	0.2199	105,945	+0.00(+0.23%)
May 24, 2021	0.2050	0.2201	0.2035	0.2194	24,820	+0.00(+2.00%)
May 21, 2021	0.2153	0.2200	0.2117	0.2151	48,976	-0.01(-4.19%)
May 20, 2021	0.2284	0.2284	0.2211	0.2245	29,699	+0.00(+1.13%)
May 19, 2021	0.2229	0.2257	0.2220	0.2220	30,000	-0.01(-5.09%)
May 18, 2021	0.2206	0.2342	0.2200	0.2339	14,420	+0.01(+2.99%)
May 17, 2021	0.2266	0.2300	0.2216	0.2271	49,860	-0.00(-2.03%)
May 14, 2021	0.2319	0.2319	0.2318	0.2318	3,000	-0.00(-1.19%)
May 13, 2021	0.2237	0.2346	0.2211	0.2346	14,606	+0.00(+2.00%)
May 12, 2021	0.2315	0.2315	0.2300	0.2300	21,055	-0.01(-2.67%)
May 11, 2021	0.2298	0.2363	0.2298	0.2363	30,211	+0.00(+0.25%)
May 10, 2021	0.2300	0.2357	0.2224	0.2357	67,075	+0.01(+4.66%)
May 07, 2021	0.2300	0.2309	0.2235	0.2252	23,000	-0.00(-0.09%)
May 06, 2021	0.2260	0.2260	0.2242	0.2254	13,110	+0.01(+2.45%)
May 05, 2021	0.2000	0.2207	0.2000	0.2200	22,115	+0.01(+6.54%)
May 04, 2021	0.2099	0.2099	0.2065	0.2065	9,000	+0.00(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.