Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0205 0.0205 0.0205 0 -0.02(-48.62%)
May 25, 2021 0.0380 0.0399 0.0301 0.0399 16,200 -0.00(-9.93%)
May 24, 2021 0.0320 0.0443 0.0210 0.0443 47,000 -0.01(-22.96%)
May 19, 2021 0.0575 0.0575 0.0575 0 -0.01(-16.67%)
May 17, 2021 0.0690 0.0690 0.0690 0 +0.02(+38.28%)
May 14, 2021 0.0489 0.0600 0.0489 0.0499 32,000 +0.00(+0.20%)
May 13, 2021 0.0392 0.0498 0.0286 0.0498 74,642 +0.02(+60.65%)
May 12, 2021 0.0521 0.0521 0.0054 0.0310 212,689 -0.03(-49.18%)
May 10, 2021 0.0610 0.0610 0.0610 0 +0.01(+17.31%)
May 06, 2021 0.0520 0.0520 0.0520 0 -0.02(-28.77%)
May 04, 2021 0.0730 0.0730 0.0730 0 +0.00(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.