Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.0310	0.0325	0.0300	0.0325	345,000	+0.00(+4.84%)
May 28, 2009	0.0350	0.0350	0.0300	0.0310	597,036	+0.00(+0.00%)
May 27, 2009	0.0350	0.0370	0.0310	0.0310	470,003	-0.00(-11.43%)
May 26, 2009	0.0375	0.0375	0.0350	0.0350	472,720	-0.00(-7.89%)
May 22, 2009	0.0380	0.0400	0.0380	0.0380	100,555	+0.00(+0.00%)
May 21, 2009	0.0400	0.0400	0.0351	0.0380	132,052	-0.00(-5.00%)
May 20, 2009	0.0400	0.0400	0.0400	0.0400	5,300	-0.00(-2.44%)
May 19, 2009	0.0355	0.0410	0.0355	0.0410	15,000	+0.00(+2.50%)
May 18, 2009	0.0400	0.0420	0.0400	0.0400	14,950	+0.00(+0.00%)
May 15, 2009	0.0380	0.0400	0.0370	0.0400	114,825	+0.00(+8.11%)
May 14, 2009	0.0350	0.0380	0.0350	0.0370	124,025	-0.00(-2.63%)
May 13, 2009	0.0400	0.0400	0.0380	0.0380	26,675	-0.00(-5.00%)
May 12, 2009	0.0390	0.0410	0.0390	0.0400	250,172	+0.00(+2.56%)
May 11, 2009	0.0400	0.0400	0.0367	0.0390	72,000	-0.00(-2.50%)
May 08, 2009	0.0366	0.0400	0.0366	0.0400	44,410	+0.00(+8.11%)
May 07, 2009	0.0400	0.0420	0.0370	0.0370	165,500	-0.00(-7.50%)
May 06, 2009	0.0420	0.0420	0.0400	0.0400	102,120	+0.00(+0.00%)
May 05, 2009	0.0400	0.0400	0.0380	0.0400	81,487	+0.00(+0.00%)
May 04, 2009	0.0400	0.0400	0.0400	0.0400	59,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.