Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0248	0.0248	0.0230	0.0230	281,900	+0.00(+0.00%)
May 23, 2011	0.0247	0.0247	0.0230	0.0230	170,000	-0.00(-7.26%)
May 20, 2011	0.0230	0.0248	0.0220	0.0248	285,700	+0.00(+3.33%)
May 19, 2011	0.0240	0.0240	0.0240	0.0240	43,000	-0.00(-3.61%)
May 18, 2011	0.0240	0.0249	0.0240	0.0249	69,000	+0.00(+3.75%)
May 17, 2011	0.0240	0.0240	0.0240	0.0240	40,200	+0.00(+9.09%)
May 16, 2011	0.0240	0.0250	0.0220	0.0220	519,783	-0.00(-12.00%)
May 13, 2011	0.0240	0.0250	0.0240	0.0250	19,300	-0.00(-3.85%)
May 12, 2011	0.0225	0.0260	0.0225	0.0260	27,400	+0.00(+4.00%)
May 11, 2011	0.0252	0.0252	0.0250	0.0250	124,500	-0.00(-3.85%)
May 10, 2011	0.0251	0.0260	0.0251	0.0260	195,140	-0.00(-10.34%)
May 09, 2011	0.0290	0.0290	0.0288	0.0290	126,110	+0.00(+2.11%)
May 06, 2011	0.0280	0.0290	0.0270	0.0284	491,769	+0.00(+1.43%)
May 05, 2011	0.0280	0.0280	0.0270	0.0280	218,799	+0.00(+0.72%)
May 04, 2011	0.0278	0.0278	0.0233	0.0278	49,249	+0.00(+2.96%)
May 03, 2011	0.0270	0.0278	0.0270	0.0270	205,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.