Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0024 0.0030 0.0024 0.0029 815,100 -0.00(-3.33%)
May 27, 2016 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
May 26, 2016 0.0029 0.0035 0.0028 0.0035 6,640,500 +0.00(+6.06%)
May 25, 2016 0.0038 0.0042 0.0025 0.0033 9,091,400 -0.00(-10.81%)
May 24, 2016 0.0035 0.0039 0.0035 0.0037 1,292,601 -0.00(-11.90%)
May 23, 2016 0.0032 0.0042 0.0030 0.0042 1,808,286 +0.00(+27.27%)
May 20, 2016 0.0028 0.0033 0.0028 0.0033 164,000 +0.00(+17.86%)
May 19, 2016 0.0028 0.0033 0.0028 0.0028 542,000 -0.00(-6.67%)
May 18, 2016 0.0030 0.0032 0.0027 0.0030 1,123,618 -0.00(-21.05%)
May 17, 2016 0.0031 0.0039 0.0026 0.0038 2,006,000 +0.00(+0.00%)
May 16, 2016 0.0035 0.0038 0.0035 0.0038 70,000 +0.00(+8.57%)
May 13, 2016 0.0029 0.0035 0.0028 0.0035 6,778,000 +0.00(+16.67%)
May 12, 2016 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
May 11, 2016 0.0035 0.0035 0.0026 0.0030 1,560,400 -0.00(-14.29%)
May 10, 2016 0.0030 0.0039 0.0028 0.0035 1,752,000 -0.00(-12.50%)
May 09, 2016 0.0034 0.0040 0.0034 0.0040 257,000 +0.00(+17.65%)
May 06, 2016 0.0034 0.0035 0.0029 0.0034 34,000 -0.00(-2.86%)
May 05, 2016 0.0029 0.0035 0.0029 0.0035 1,075,500 -0.00(-14.63%)
May 04, 2016 0.0033 0.0041 0.0029 0.0041 475,000 -0.00(-4.65%)
May 03, 2016 0.0034 0.0043 0.0030 0.0043 628,100 -0.00(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.