Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0034 0.0048 0.0033 0.0046 5,063,000 +0.00(+35.29%)
May 30, 2017 0.0027 0.0034 0.0027 0.0034 1,755,000 +0.00(+9.68%)
May 26, 2017 0.0025 0.0032 0.0023 0.0031 3,613,326 +0.00(+24.00%)
May 25, 2017 0.0022 0.0025 0.0022 0.0025 285,260 +0.00(+0.00%)
May 24, 2017 0.0023 0.0025 0.0021 0.0025 642,600 +0.00(+13.64%)
May 23, 2017 0.0023 0.0023 0.0021 0.0022 645,000 -0.00(-12.00%)
May 22, 2017 0.0022 0.0028 0.0022 0.0025 1,652,829 +0.00(+8.70%)
May 19, 2017 0.0020 0.0023 0.0020 0.0023 2,690,000 +0.00(+4.55%)
May 18, 2017 0.0019 0.0022 0.0016 0.0022 392,937 +0.00(+0.00%)
May 17, 2017 0.0016 0.0023 0.0016 0.0022 517,000 +0.00(+15.79%)
May 16, 2017 0.0020 0.0022 0.0019 0.0019 724,970 -0.00(-9.52%)
May 15, 2017 0.0017 0.0023 0.0017 0.0021 492,500 -0.00(-12.50%)
May 12, 2017 0.0020 0.0024 0.0017 0.0024 1,043,500 +0.00(+50.00%)
May 11, 2017 0.0019 0.0019 0.0016 0.0016 585,000 -0.00(-5.88%)
May 10, 2017 0.0019 0.0019 0.0017 0.0017 562,000 +0.00(+0.00%)
May 09, 2017 0.0021 0.0021 0.0017 0.0017 638,733 -0.00(-19.05%)
May 08, 2017 0.0021 0.0021 0.0015 0.0021 1,818,320 -0.00(-19.23%)
May 05, 2017 0.0022 0.0026 0.0017 0.0026 1,229,100 +0.00(+18.18%)
May 04, 2017 0.0021 0.0022 0.0021 0.0022 1,399,100 +0.00(+0.00%)
May 03, 2017 0.0020 0.0027 0.0020 0.0022 2,980,996 +0.00(+10.00%)
May 02, 2017 0.0020 0.0028 0.0020 0.0020 499,333 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.