Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0175 0.0204 0.0170 0.0204 12,551,578 +0.00(+20.71%)
May 27, 2022 0.0199 0.0199 0.0156 0.0169 6,061,597 +0.00(+1.20%)
May 26, 2022 0.0170 0.0175 0.0155 0.0167 7,310,970 -0.00(-1.18%)
May 25, 2022 0.0165 0.0187 0.0150 0.0169 12,192,109 +0.00(+2.42%)
May 24, 2022 0.0175 0.0195 0.0150 0.0165 16,811,616 -0.00(-12.70%)
May 23, 2022 0.0217 0.0217 0.0180 0.0189 8,084,971 -0.00(-12.90%)
May 20, 2022 0.0220 0.0229 0.0200 0.0217 10,881,245 -0.00(-1.36%)
May 19, 2022 0.0229 0.0229 0.0195 0.0220 7,284,070 +0.00(+9.45%)
May 18, 2022 0.0198 0.0214 0.0183 0.0201 17,692,564 +0.00(+10.44%)
May 17, 2022 0.0250 0.0250 0.0178 0.0182 10,675,631 -0.00(-9.00%)
May 16, 2022 0.0198 0.0210 0.0190 0.0200 8,008,103 +0.00(+4.71%)
May 13, 2022 0.0201 0.0210 0.0180 0.0191 9,120,126 +0.00(+2.14%)
May 12, 2022 0.0179 0.0200 0.0170 0.0187 6,306,549 +0.00(+4.47%)
May 11, 2022 0.0180 0.0195 0.0167 0.0179 5,723,097 -0.00(-0.56%)
May 10, 2022 0.0200 0.0217 0.0100 0.0180 13,495,451 +0.00(+12.50%)
May 09, 2022 0.0180 0.0190 0.0151 0.0160 12,816,426 -0.00(-11.11%)
May 06, 2022 0.0201 0.0225 0.0169 0.0180 24,868,772 -0.00(-10.00%)
May 05, 2022 0.0235 0.0254 0.0200 0.0200 20,945,940 -0.00(-14.89%)
May 04, 2022 0.0225 0.0240 0.0218 0.0235 6,361,138 +0.00(+7.31%)
May 03, 2022 0.0246 0.0246 0.0215 0.0219 8,003,102 -0.00(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.