Indicators

Adamera Minerals Corp (OP: DDNFF )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0875	0.0879	0.0862	0.0877	70,618	+0.00(+2.33%)
May 27, 2021	0.0828	0.0902	0.0800	0.0857	96,790	+0.01(+7.12%)
May 26, 2021	0.0810	0.0819	0.0790	0.0800	37,440	+0.00(+4.30%)
May 25, 2021	0.0848	0.0871	0.0767	0.0767	65,490	-0.00(-4.12%)
May 24, 2021	0.0850	0.0850	0.0800	0.0800	24,610	-0.01(-10.61%)
May 21, 2021	0.0890	0.0948	0.0890	0.0895	50,500	-0.00(-0.56%)
May 20, 2021	0.0978	0.0978	0.0900	0.0900	34,000	+0.00(+4.41%)
May 19, 2021	0.0890	0.0910	0.0861	0.0862	53,000	-0.00(-0.92%)
May 18, 2021	0.0910	0.1000	0.0870	0.0870	166,900	+0.01(+7.01%)
May 17, 2021	0.0900	0.0900	0.0813	0.0813	114,090	-0.01(-6.55%)
May 14, 2021	0.0879	0.0900	0.0870	0.0870	9,600	+0.00(+1.16%)
May 13, 2021	0.0860	0.0860	0.0806	0.0860	14,500	-0.00(-1.60%)
May 12, 2021	0.0900	0.0900	0.0800	0.0874	106,460	+0.00(+0.11%)
May 11, 2021	0.0870	0.0873	0.0822	0.0873	135,000	+0.01(+6.46%)
May 10, 2021	0.0910	0.0920	0.0820	0.0820	74,000	-0.01(-8.89%)
May 07, 2021	0.0900	0.0900	0.0861	0.0900	74,766	+0.00(+0.00%)
May 06, 2021	0.0700	0.0911	0.0700	0.0900	350,280	+0.02(+20.97%)
May 05, 2021	0.0781	0.0781	0.0724	0.0744	25,500	-0.00(-4.25%)
May 04, 2021	0.0690	0.0777	0.0690	0.0777	31,463	+0.01(+10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.