Indicators

Novo Nordisk A/S B (OP: NONOF )

134.16 -3.39 (-2.46%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.27	56.27	56.27	56.27	20,306	-0.64(-1.12%)
May 28, 2015	56.91	56.91	56.91	56.91	85,514	+0.06(+0.11%)
May 27, 2015	57.42	57.60	56.75	56.85	5,545	-0.15(-0.26%)
May 19, 2015		57.00	57.00	57.00	0	+0.12(+0.21%)
May 18, 2015	56.74	56.88	56.74	56.88	31,240	+1.03(+1.84%)
May 14, 2015		55.85	55.85	55.85	0	-0.07(-0.13%)
May 13, 2015	55.92	55.92	55.92	55.92	9,867	-0.58(-1.03%)
May 12, 2015	56.27	56.50	55.60	56.50	23,347	+0.85(+1.53%)
May 11, 2015	56.33	56.33	55.65	55.65	295	-0.72(-1.28%)
May 08, 2015	55.34	56.37	55.34	56.37	20,550	+0.63(+1.13%)
May 07, 2015	55.74	55.74	55.74	55.74	40,703	-0.00(-0.00%)
May 06, 2015	55.74	55.74	55.74	55.74	200	-0.56(-0.99%)
May 05, 2015	56.45	56.45	55.84	56.30	20,889	-1.25(-2.17%)
May 04, 2015	57.95	57.95	57.55	57.55	348	+1.20(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.