Indicators

Novo Nordisk A/S B (OP: NONOF )

142.33 -1.72 (-1.20%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	41.42	42.48	41.42	42.18	27,856	+0.33(+0.78%)
May 30, 2017	41.15	41.85	41.15	41.85	49,559	-0.10(-0.24%)
May 24, 2017		41.95	41.95	41.95	0	+0.19(+0.44%)
May 23, 2017	42.85	42.85	41.77	41.77	132,598	+0.38(+0.91%)
May 22, 2017	42.00	42.00	41.39	41.39	225,702	+0.82(+2.02%)
May 19, 2017	40.93	40.93	40.57	40.57	11,440	+0.47(+1.17%)
May 18, 2017	40.10	40.10	40.10	40.10	17,684	-0.63(-1.55%)
May 15, 2017		40.73	40.73	40.73	13,586	+0.99(+2.49%)
May 12, 2017	39.74	39.74	39.74	39.74	15,475	-0.26(-0.65%)
May 10, 2017		40.00	40.00	40.00	524	-0.37(-0.92%)
May 08, 2017		40.37	40.37	40.37	547	-0.33(-0.81%)
May 05, 2017	41.12	41.12	40.70	40.70	788	-0.89(-2.14%)
May 04, 2017	41.40	41.59	41.40	41.59	90,700	+0.46(+1.12%)
May 03, 2017	41.13	41.13	41.13	41.13	498	+2.08(+5.33%)
May 02, 2017	38.54	39.05	38.54	39.05	1,312	+1.05(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.