Indicators

Touchstone Exploration Inc (OP: PBEGF )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.4500	0.4500	0.4500	0.4500	11,838	-0.02(-5.26%)
May 21, 2024	0.4493	0.4839	0.4493	0.4750	81,000	+0.07(+18.19%)
May 20, 2024	0.3850	0.4232	0.3850	0.4019	8,474	-0.02(-4.81%)
May 17, 2024	0.4200	0.4222	0.4020	0.4222	38,732	-0.01(-2.65%)
May 16, 2024	0.4454	0.4454	0.4167	0.4337	60,970	-0.03(-5.68%)
May 15, 2024	0.4700	0.4708	0.4598	0.4598	22,250	-0.02(-3.28%)
May 14, 2024	0.4900	0.4900	0.4754	0.4754	33,701	-0.04(-8.24%)
May 13, 2024	0.5165	0.5183	0.5165	0.5181	9,311	+0.04(+8.12%)
May 08, 2024				0.4792	95	-0.01(-2.92%)
May 07, 2024	0.4950	0.4950	0.4936	0.4936	2,400	-0.00(-0.26%)
May 06, 2024	0.4996	0.4996	0.4949	0.4949	5,500	-0.00(-0.04%)
May 03, 2024	0.4925	0.5042	0.4870	0.4951	42,947	+0.00(+1.00%)
May 02, 2024	0.4970	0.5000	0.4874	0.4902	24,300	-0.01(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.