Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

10.08 -0.22 (-2.13%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.120 4.120 3.848 4.045 55,893 -0.06(-1.39%)
May 30, 2023 3.940 4.200 3.940 4.102 84,825 +0.23(+5.99%)
May 26, 2023 3.750 3.870 3.707 3.870 37,050 +0.12(+3.20%)
May 25, 2023 3.930 3.930 3.740 3.750 66,783 -0.18(-4.64%)
May 24, 2023 4.040 4.040 3.840 3.932 118,865 -0.18(-4.32%)
May 23, 2023 4.070 4.260 4.050 4.110 33,864 +0.06(+1.36%)
May 22, 2023 4.050 4.090 4.000 4.055 42,734 +0.00(+0.12%)
May 19, 2023 4.200 4.250 4.050 4.050 120,083 -0.10(-2.41%)
May 18, 2023 4.336 4.350 4.149 4.150 58,948 -0.26(-5.84%)
May 17, 2023 4.300 4.428 4.200 4.407 232,535 +0.18(+4.19%)
May 16, 2023 4.240 4.400 4.190 4.230 71,338 -0.09(-2.08%)
May 15, 2023 3.913 4.580 3.810 4.320 212,876 +0.42(+10.63%)
May 12, 2023 4.001 4.001 3.811 3.905 82,226 -0.10(-2.38%)
May 11, 2023 3.940 4.090 3.893 4.000 95,675 -0.02(-0.50%)
May 10, 2023 3.950 4.300 3.800 4.020 136,141 +0.06(+1.52%)
May 09, 2023 3.800 4.030 3.800 3.960 89,472 +0.03(+0.70%)
May 08, 2023 3.842 3.990 3.760 3.933 105,999 -0.02(-0.44%)
May 05, 2023 3.560 4.000 3.560 3.950 97,607 +0.37(+10.34%)
May 04, 2023 3.540 3.710 3.540 3.580 36,480 +0.03(+0.84%)
May 03, 2023 3.590 3.700 3.550 3.550 23,258 -0.12(-3.27%)
May 02, 2023 3.650 3.710 3.560 3.670 92,619 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.