Indicators

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0376	0.0385	0.0332	0.0364	85,181	+0.00(+6.43%)
May 27, 2022	0.0500	0.0500	0.0342	0.0342	12,298	-0.02(-36.55%)
May 26, 2022	0.0539	0.0539	0.0539	0.0539	181	+0.01(+23.91%)
May 25, 2022	0.0435	0.0435	0.0435	0.0435	1,850	-0.01(-10.86%)
May 24, 2022	0.0409	0.0488	0.0409	0.0488	14,761	+0.01(+16.47%)
May 20, 2022				0.0419	51	-0.00(-4.77%)
May 19, 2022	0.0440	0.0440	0.0418	0.0440	13,418	+0.00(+5.26%)
May 18, 2022	0.0515	0.0540	0.0418	0.0418	71,925	-0.01(-11.63%)
May 17, 2022	0.0330	0.0732	0.0330	0.0473	37,600	+0.01(+42.90%)
May 16, 2022	0.0331	0.0331	0.0331	0.0331	1,025	-0.00(-0.60%)
May 13, 2022	0.0421	0.0421	0.0333	0.0333	7,127	-0.01(-24.66%)
May 12, 2022	0.0500	0.0510	0.0330	0.0442	40,379	+0.00(+9.95%)
May 11, 2022	0.0338	0.0402	0.0338	0.0402	33,341	-0.00(-3.60%)
May 10, 2022	0.0417	0.0425	0.0374	0.0417	10,270	+0.00(+11.50%)
May 09, 2022	0.0370	0.0376	0.0356	0.0374	126,155	+0.00(+2.19%)
May 06, 2022	0.0396	0.0396	0.0366	0.0366	22,180	+0.00(+4.57%)
May 05, 2022	0.0390	0.0409	0.0350	0.0350	11,189	-0.00(-6.17%)
May 04, 2022	0.0415	0.0435	0.0340	0.0373	162,689	-0.00(-2.61%)
May 03, 2022	0.0420	0.0473	0.0382	0.0383	181,408	-0.00(-9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.