Indicators

Silver Elephant Mng Corp (OP: SILEF )

0.3325 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1970	0.2350	0.1970	0.2307	479,000	+0.03(+13.37%)
May 28, 2020	0.2100	0.2159	0.1980	0.2035	431,594	+0.00(+2.11%)
May 27, 2020	0.2200	0.2200	0.1975	0.1993	746,289	-0.01(-6.87%)
May 26, 2020	0.2150	0.2300	0.1998	0.2140	636,822	+0.00(+1.90%)
May 22, 2020	0.2000	0.2220	0.2000	0.2100	293,700	+0.01(+5.00%)
May 21, 2020	0.2070	0.2070	0.1750	0.2000	79,971	+0.01(+2.88%)
May 20, 2020	0.2147	0.2390	0.1840	0.1944	330,780	-0.01(-4.42%)
May 19, 2020	0.1617	0.2034	0.1528	0.2034	671,066	+0.06(+40.37%)
May 18, 2020	0.1400	0.1525	0.1400	0.1449	156,213	+0.02(+12.24%)
May 15, 2020	0.1340	0.1442	0.1270	0.1291	162,400	+0.00(+0.78%)
May 14, 2020	0.1240	0.1330	0.1150	0.1281	136,761	+0.00(+4.06%)
May 13, 2020	0.1370	0.1400	0.1175	0.1231	83,374	-0.01(-6.53%)
May 12, 2020	0.1440	0.1440	0.1190	0.1317	88,358	-0.00(-2.80%)
May 11, 2020	0.1429	0.1480	0.1354	0.1355	128,865	-0.01(-5.90%)
May 08, 2020	0.1464	0.1475	0.1366	0.1440	207,900	+0.00(+0.70%)
May 07, 2020	0.1300	0.1479	0.1300	0.1430	509,727	+0.01(+10.00%)
May 06, 2020	0.1275	0.1429	0.1250	0.1300	54,542	-0.01(-9.03%)
May 05, 2020	0.1328	0.1485	0.1328	0.1429	215,620	+0.00(+0.49%)
May 04, 2020	0.1458	0.1550	0.1418	0.1422	131,099	-0.01(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.