Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mng Corp (OP: SILEF )

0.3325 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3568 0.3569 0.3568 0.3568 7,157 -0.01(-1.49%)
May 30, 2024 0.3556 0.3622 0.3556 0.3622 4,764 +0.00(+0.17%)
May 29, 2024 0.3703 0.3781 0.3600 0.3616 26,393 +0.00(+0.58%)
May 28, 2024 0.3752 0.3819 0.3447 0.3595 48,467 +0.01(+4.20%)
May 24, 2024 0.4500 0.4500 0.3400 0.3450 52,975 -0.04(-11.40%)
May 23, 2024 0.3700 0.3894 0.3700 0.3894 193,258 +0.03(+7.30%)
May 22, 2024 0.3854 0.3854 0.3506 0.3629 17,967 -0.02(-5.96%)
May 21, 2024 0.3856 0.3859 0.3600 0.3859 13,625 -0.04(-9.20%)
May 20, 2024 0.4175 0.4395 0.3888 0.4250 10,162 +0.03(+6.97%)
May 17, 2024 0.3900 0.3973 0.3259 0.3973 24,110 +0.05(+14.89%)
May 16, 2024 0.2440 0.3458 0.2440 0.3458 6,253 +0.05(+16.04%)
May 15, 2024 0.2865 0.2980 0.2639 0.2980 19,279 +0.03(+13.31%)
May 14, 2024 0.2713 0.2713 0.2630 0.2630 2,730 -0.01(-2.59%)
May 13, 2024 0.2743 0.2743 0.2700 0.2700 1,746 -0.00(-0.59%)
May 10, 2024 0.2750 0.2827 0.2528 0.2716 18,360 -0.00(-1.24%)
May 09, 2024 0.2320 0.2750 0.2320 0.2750 15,375 +0.05(+24.60%)
May 08, 2024 0.2500 0.2500 0.1900 0.2207 1,619 -0.00(-1.65%)
May 07, 2024 0.2500 0.2500 0.2233 0.2244 13,604 -0.02(-9.15%)
May 06, 2024 0.2470 0.2470 0.2470 0.2470 1,958 -0.03(-11.79%)
May 03, 2024 0.2120 0.2800 0.2120 0.2800 1,652 +0.07(+32.08%)
May 02, 2024 0.2120 0.2120 0.2120 0.2120 1,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.