Indicators

Clean Air Metals Inc (OP: CLRMF )

0.0295 +0.0007 (+2.43%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2600	0.2616	0.2505	0.2531	34,130	+0.00(+1.04%)
May 27, 2021	0.2668	0.2668	0.2476	0.2505	124,502	-0.02(-5.83%)
May 26, 2021	0.2652	0.2681	0.2621	0.2660	64,000	-0.01(-2.24%)
May 25, 2021	0.2647	0.2721	0.2647	0.2721	22,101	+0.04(+18.82%)
May 24, 2021	0.2290	0.2290	0.2290	0.2290	3,739	-0.04(-13.36%)
May 21, 2021	0.2768	0.2768	0.2600	0.2643	64,700	-0.00(-1.64%)
May 20, 2021	0.2900	0.2904	0.2611	0.2687	39,690	-0.02(-5.92%)
May 19, 2021	0.2812	0.2860	0.2641	0.2856	77,490	-0.01(-4.55%)
May 18, 2021	0.2898	0.2992	0.2856	0.2992	7,600	+0.01(+4.69%)
May 17, 2021	0.2919	0.2957	0.2764	0.2858	171,399	-0.02(-5.46%)
May 14, 2021	0.2957	0.3023	0.2895	0.3023	18,982	+0.01(+2.68%)
May 13, 2021	0.2905	0.2979	0.2826	0.2944	87,690	-0.01(-1.87%)
May 12, 2021	0.3000	0.3017	0.3000	0.3000	4,150	-0.01(-4.00%)
May 11, 2021	0.3002	0.3125	0.3002	0.3125	21,400	+0.00(+0.64%)
May 10, 2021	0.2993	0.3109	0.2901	0.3105	122,340	+0.01(+3.16%)
May 07, 2021	0.3034	0.3034	0.3010	0.3010	1,577	+0.00(+0.33%)
May 06, 2021	0.3000	0.3000	0.2900	0.3000	69,571	+0.02(+8.30%)
May 04, 2021		0.2770	0.2770	0.2770	0	-0.01(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.