Indicators

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0150	0.0150	0.0134	0.0145	37,631,172	+0.00(+3.57%)
May 27, 2021	0.0145	0.0155	0.0134	0.0140	59,471,920	-0.00(-6.04%)
May 26, 2021	0.0153	0.0162	0.0142	0.0149	68,489,552	-0.00(-3.87%)
May 25, 2021	0.0162	0.0171	0.0144	0.0155	61,090,708	-0.00(-3.73%)
May 24, 2021	0.0153	0.0171	0.0150	0.0161	45,549,380	+0.00(+7.33%)
May 21, 2021	0.0174	0.0185	0.0144	0.0150	89,909,016	-0.00(-11.76%)
May 20, 2021	0.0147	0.0179	0.0147	0.0170	113,647,504	+0.00(+18.06%)
May 19, 2021	0.0132	0.0148	0.0130	0.0144	57,778,304	+0.00(+7.46%)
May 18, 2021	0.0136	0.0136	0.0130	0.0134	29,158,860	+0.00(+3.08%)
May 17, 2021	0.0135	0.0143	0.0130	0.0130	44,474,888	-0.00(-2.99%)
May 14, 2021	0.0125	0.0138	0.0124	0.0134	56,290,568	+0.00(+7.20%)
May 13, 2021	0.0138	0.0144	0.0123	0.0125	56,673,800	-0.00(-6.72%)
May 12, 2021	0.0138	0.0143	0.0130	0.0134	39,669,268	+0.00(+3.08%)
May 11, 2021	0.0150	0.0150	0.0128	0.0130	49,928,112	-0.00(-5.80%)
May 10, 2021	0.0145	0.0155	0.0138	0.0138	36,463,188	-0.00(-1.43%)
May 07, 2021	0.0150	0.0150	0.0134	0.0140	28,688,320	+0.00(+0.72%)
May 06, 2021	0.0143	0.0155	0.0130	0.0139	67,622,064	-0.00(-4.14%)
May 05, 2021	0.0161	0.0165	0.0144	0.0145	59,110,308	-0.00(-3.97%)
May 04, 2021	0.0172	0.0172	0.0140	0.0151	75,086,952	-0.00(-10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.