Indicators

Plantx Life Inc (OP: PLTXF )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4800	0.4900	0.4538	0.4741	299,719	-0.01(-1.92%)
May 27, 2021	0.4700	0.4859	0.4615	0.4834	138,686	+0.01(+2.50%)
May 26, 2021	0.4750	0.4882	0.4620	0.4716	155,171	-0.00(-0.72%)
May 25, 2021	0.4850	0.4910	0.4750	0.4750	93,846	-0.01(-2.46%)
May 24, 2021	0.4594	0.5100	0.4587	0.4870	104,305	+0.01(+2.55%)
May 21, 2021	0.4735	0.4800	0.4539	0.4749	102,652	+0.01(+3.24%)
May 20, 2021	0.4507	0.4671	0.4332	0.4600	180,564	+0.03(+7.08%)
May 19, 2021	0.4600	0.4600	0.4214	0.4296	43,877	-0.02(-4.32%)
May 18, 2021	0.4486	0.4582	0.4228	0.4490	141,200	+0.04(+8.48%)
May 17, 2021	0.3870	0.4232	0.3849	0.4139	228,407	+0.01(+3.14%)
May 14, 2021	0.3909	0.4100	0.3667	0.4013	405,272	+0.01(+2.24%)
May 13, 2021	0.4150	0.4293	0.3925	0.3925	201,812	-0.02(-4.27%)
May 12, 2021	0.4480	0.4480	0.4019	0.4100	187,246	-0.02(-4.65%)
May 11, 2021	0.4400	0.4620	0.4183	0.4300	179,355	-0.00(-0.30%)
May 10, 2021	0.4200	0.4765	0.4184	0.4313	164,010	-0.00(-0.25%)
May 07, 2021	0.4472	0.4472	0.4103	0.4324	227,657	-0.02(-4.36%)
May 06, 2021	0.4000	0.4521	0.3976	0.4521	300,006	+0.01(+2.82%)
May 05, 2021	0.4500	0.4663	0.4311	0.4397	130,563	-0.01(-3.15%)
May 04, 2021	0.5197	0.5197	0.4500	0.4540	349,735	-0.04(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.