Indicators

Glass House Brands Inc (OP: GHBWF )

1.390 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5500	0.5500	0.5000	0.5500	24,001	+0.00(+0.00%)
May 30, 2023	0.6500	0.6500	0.3500	0.5500	25,000	+0.05(+10.00%)
May 26, 2023	0.5000	0.5000	0.5000	0.5000	3,400	+0.00(+0.00%)
May 25, 2023	0.5000	0.5850	0.5000	0.5000	2,000	-0.17(-25.37%)
May 24, 2023	0.6700	0.6700	0.6700	0.6700	5,000	+0.16(+31.37%)
May 23, 2023	0.5000	0.6500	0.5000	0.5100	1,800	-0.14(-21.54%)
May 22, 2023	0.6160	0.6500	0.5000	0.6500	25,908	+0.04(+6.56%)
May 19, 2023	0.5000	0.6150	0.5000	0.6100	17,500	+0.00(+0.00%)
May 18, 2023	0.4500	0.6100	0.4500	0.6100	13,850	+0.00(+0.00%)
May 17, 2023	0.5400	0.6100	0.5400	0.6100	17,800	+0.10(+19.61%)
May 16, 2023	0.4100	0.5100	0.3200	0.5100	359,023	+0.10(+24.39%)
May 15, 2023	0.3800	0.4100	0.3800	0.4100	8,000	+0.00(+0.00%)
May 12, 2023	0.4100	0.4100	0.4100	0.4100	200	+0.00(+0.00%)
May 10, 2023				0.4100	50	+0.00(+0.00%)
May 05, 2023				0.4100	0	+0.00(+0.00%)
May 04, 2023	0.4050	0.4200	0.4000	0.4100	107,000	+0.01(+2.50%)
May 02, 2023				0.4000	0	+0.09(+28.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.