Indicators

Fortress Minerals CO (OP: FTMNF )

N/A UNCHANGED

Last Price Updated: 2:22 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.09	10.12	9.820	9.930	4,241	-0.06(-0.60%)
May 27, 2021	10.08	10.22	9.970	9.990	11,125	-0.16(-1.58%)
May 26, 2021	10.34	10.46	10.10	10.15	16,275	-0.20(-1.93%)
May 25, 2021	10.38	10.50	10.33	10.35	5,771	-0.45(-4.17%)
May 24, 2021	10.20	11.51	9.700	10.80	2,974	+0.61(+5.99%)
May 21, 2021	10.18	10.19	10.11	10.19	12,621	+0.09(+0.89%)
May 20, 2021	10.06	10.33	10.06	10.10	3,868	+0.05(+0.50%)
May 19, 2021	10.05	10.20	9.960	10.05	18,991	+0.02(+0.20%)
May 18, 2021	10.20	10.20	9.950	10.03	11,221	-0.10(-0.99%)
May 17, 2021	9.861	10.13	9.830	10.13	20,776	+0.49(+5.08%)
May 14, 2021	9.790	9.790	9.570	9.640	12,446	+0.07(+0.74%)
May 13, 2021	9.860	9.890	9.500	9.569	12,574	-0.50(-4.98%)
May 12, 2021	10.21	10.21	10.07	10.07	5,574	-0.16(-1.56%)
May 11, 2021	10.10	10.41	10.10	10.23	6,784	-0.09(-0.87%)
May 10, 2021	10.35	10.35	10.18	10.32	3,500	+0.06(+0.58%)
May 07, 2021	10.20	10.28	10.12	10.26	3,126	+0.21(+2.09%)
May 06, 2021	9.940	10.07	9.930	10.05	10,485	+0.37(+3.83%)
May 05, 2021	9.580	9.680	9.580	9.680	3,829	-0.23(-2.32%)
May 04, 2021	9.910	9.963	9.910	9.910	1,256	-0.16(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.