Indicators

Aberdeen Plc ADR (OP: SLFPY )

7.645 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				9.860	47	-0.09(-0.90%)
May 27, 2022	9.950	9.950	9.950	9.950	312	+0.09(+0.91%)
May 26, 2022	9.780	9.860	9.780	9.860	568	+0.51(+5.45%)
May 24, 2022				9.350	0	+0.08(+0.90%)
May 20, 2022				9.266	43	-0.04(-0.47%)
May 18, 2022				9.310	97	-0.19(-2.00%)
May 17, 2022	9.600	9.640	9.500	9.500	924	+0.14(+1.50%)
May 16, 2022	9.143	9.360	9.143	9.360	667	+0.14(+1.52%)
May 13, 2022	9.220	9.220	9.220	9.220	2,595	+0.39(+4.42%)
May 12, 2022	9.010	9.010	8.830	8.830	1,015	-0.21(-2.27%)
May 11, 2022	9.070	9.220	9.035	9.035	2,973	+0.21(+2.32%)
May 09, 2022				8.830	309	-0.18(-2.00%)
May 06, 2022	9.010	9.030	9.010	9.010	381	-0.21(-2.28%)
May 04, 2022				9.220	68	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.