Indicators

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0022	0.0022	0.0020	0.0022	32,724,516	+0.00(+0.00%)
May 27, 2021	0.0023	0.0023	0.0020	0.0022	54,151,700	+0.00(+4.76%)
May 26, 2021	0.0023	0.0023	0.0021	0.0021	18,879,280	-0.00(-4.55%)
May 25, 2021	0.0023	0.0023	0.0021	0.0022	29,298,536	-0.00(-4.35%)
May 24, 2021	0.0023	0.0023	0.0019	0.0023	44,804,884	+0.00(+4.55%)
May 21, 2021	0.0020	0.0023	0.0019	0.0022	47,216,936	+0.00(+0.00%)
May 20, 2021	0.0020	0.0022	0.0020	0.0022	39,685,040	+0.00(+0.00%)
May 19, 2021	0.0026	0.0026	0.0020	0.0022	30,820,452	-0.00(-4.35%)
May 18, 2021	0.0024	0.0026	0.0022	0.0023	44,050,864	-0.00(-8.00%)
May 17, 2021	0.0023	0.0026	0.0021	0.0025	53,142,556	+0.00(+8.70%)
May 14, 2021	0.0023	0.0024	0.0020	0.0023	34,865,056	+0.00(+0.00%)
May 13, 2021	0.0022	0.0023	0.0020	0.0023	43,550,904	+0.00(+4.55%)
May 12, 2021	0.0021	0.0025	0.0021	0.0022	20,802,800	-0.00(-8.33%)
May 11, 2021	0.0024	0.0025	0.0022	0.0024	46,354,512	+0.00(+0.00%)
May 10, 2021	0.0026	0.0028	0.0023	0.0024	47,609,448	-0.00(-11.11%)
May 07, 2021	0.0030	0.0030	0.0025	0.0027	42,870,128	-0.00(-6.90%)
May 06, 2021	0.0030	0.0032	0.0027	0.0029	36,826,356	+0.00(+0.00%)
May 05, 2021	0.0037	0.0037	0.0026	0.0029	153,553,872	-0.00(-17.14%)
May 04, 2021	0.0031	0.0040	0.0031	0.0035	106,239,528	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.