Indicators

Renault Sa (OP: RNSDF )

58.20 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	70.61	70.73	70.49	70.61	97,253	+0.00(+0.00%)
May 27, 2004	70.61	70.73	70.49	70.61	97,253	+0.00(+0.00%)
May 26, 2004	70.61	70.73	70.49	70.61	97,253	+0.00(+0.00%)
May 25, 2004	70.61	70.73	70.49	70.61	97,253	+0.00(+0.00%)
May 24, 2004	70.61	70.73	70.49	70.61	97,253	+0.00(+0.00%)
May 21, 2004	70.61	70.73	70.49	70.61	97,253	+0.00(+0.00%)
May 20, 2004	70.61	70.73	70.49	70.61	97,253	+0.00(+0.00%)
May 19, 2004	70.61	70.73	70.49	70.61	97,253	+0.00(+0.00%)
May 18, 2004	70.61	70.73	70.49	70.61	97,253	+0.00(+0.00%)
May 17, 2004	70.61	70.73	70.49	70.61	97,253	+0.00(+0.00%)
May 14, 2004	70.61	70.73	70.49	70.61	97,253	+0.00(+0.00%)
May 13, 2004	70.61	70.61	70.61	70.61	0	+0.00(+0.00%)
May 12, 2004	70.61	70.61	70.61	70.61	0	+0.00(+0.00%)
May 11, 2004	69.39	70.73	70.49	70.61	97,253	+1.22(+1.76%)
May 10, 2004	77.50	70.02	69.39	69.39	100,900	-8.11(-10.47%)
May 07, 2004	77.50	77.50	77.50	77.50	0	+0.00(+0.00%)
May 06, 2004	77.50	77.50	77.50	77.50	0	+0.00(+0.00%)
May 05, 2004	74.30	77.50	77.50	77.50	250	+3.20(+4.31%)
May 04, 2004	74.30	74.30	74.30	74.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.