Indicators

Renault Sa (OP: RNSDF )

58.20 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	87.20	87.20	87.20	87.20	100	+0.00(+0.00%)
May 27, 2005	87.20	87.20	87.20	87.20	100	-0.30(-0.34%)
May 26, 2005	87.50	87.50	87.50	87.50	100	+0.00(+0.00%)
May 25, 2005	87.50	87.50	87.50	87.50	100	+0.00(+0.00%)
May 24, 2005	87.50	87.50	87.50	87.50	0	+0.00(+0.00%)
May 23, 2005	87.50	87.50	87.50	87.50	300	+0.00(+0.00%)
May 20, 2005	87.50	87.50	87.50	87.50	300	+1.25(+1.45%)
May 19, 2005	86.25	87.10	86.25	86.25	800	+0.00(+0.00%)
May 17, 2005	86.25	87.10	86.25	86.25	800	+0.00(+0.00%)
May 16, 2005	86.25	87.10	86.25	86.25	800	+0.00(+0.00%)
May 13, 2005	86.25	87.10	86.25	86.25	800	+0.00(+0.00%)
May 12, 2005	86.25	87.10	86.25	86.25	800	+0.00(+0.00%)
May 11, 2005	86.25	87.10	86.25	86.25	800	+0.24(+0.28%)
May 10, 2005	86.01	86.01	86.01	86.01	200	+0.00(+0.00%)
May 09, 2005	86.01	86.01	86.01	86.01	200	+0.00(+0.00%)
May 06, 2005	86.01	86.01	86.01	86.01	200	+0.00(+0.00%)
May 05, 2005	86.01	86.01	86.01	86.01	200	-0.14(-0.16%)
May 04, 2005	86.15	86.15	86.15	86.15	100	+2.40(+2.87%)
May 03, 2005	83.75	83.75	83.75	83.75	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.